All crypto-currencies list

Capitalization
Price
Volume 24h
№ Coin Price 1hr 24hr Capitalization Volume 24h Mined Chart Follow
1 BTC Bitcoin $ 4977.1 -0.51% -11.05% $ 84 631 486 213 $ 4 436 270 000 17 004 100 BTC yutu
2 XRP Ripple $ 0.500 -0.09% -0.36% $ 19 574 432 571 $ 1 097 530 000 39 146 200 000 XRP
3 ETH Ethereum $ 152.1 -0.41% -11.55% $ 15 079 477 390 $ 1 685 230 000 99 117 100 ETH
4 BCH Bitcoin Cash $ 286.5 1.60% -10.53% $ 4 898 073 445 $ 209 279 000 17 099 200 BCH
5 XLM Stellar $ 0.229 -1.59% -5.29% $ 4 257 586 910 $ 91 224 100 18 571 200 000 XLM 6398843833
6 EOS EOS $ 4.19 0.07% -6.60% $ 3 757 841 884 $ 648 933 000 896 150 000 EOS 434-432-3907
7 USDT Tether $ 1.04 -0.67% 2.02% $ 2 507 783 571 $ 2 706 940 000 2 417 140 000 USDT
8 LTC Litecoin $ 37.82 -0.57% -8.21% $ 2 129 304 067 $ 197 884 000 56 294 000 LTC
9 ADA Cardano $ 0.0524 -0.53% -12.60% $ 1 359 449 184 $ 50 184 100 25 927 100 000 ADA 6064077545
10 XMR Monero $ 74.47 -0.30% -14.74% $ 1 189 940 179 $ 118 848 000 15 979 200 XMR
11 TRX TRON $ 0.0164 -0.05% -11.20% $ 1 079 062 607 $ 69 681 500 65 748 100 000 TRX
12 IOTA IOTA $ 0.349 -1.26% -11.33% $ 969 288 345 $ 8 967 030 2 779 530 000 IOTA (289) 495-2151
13 DASH Dash $ 115.4 0.27% -12.14% $ 927 371 496 $ 222 865 000 8 035 780 DASH
14 XEM NEM $ 0.0875 0.36% -6.74% $ 787 889 734 $ 8 540 370 9 000 000 000 XEM rock wren
15 BNB Binance Coin $ 6.80 -1.21% -12.16% $ 775 302 852 $ 23 662 200 114 041 000 BNB ock
16 NEO NEO $ 10.41 -1.89% -14.58% $ 676 702 247 $ 53 146 600 65 000 000 NEO
17 ETC Ethereum Classic $ 6.41 -0.71% -11.08% $ 650 169 541 $ 116 936 000 101 433 000 ETC (314) 303-9117
18 BTG Bitcoin Gold $ 23.30 0.02% -4.41% $ 395 410 554 $ 477 221 000 16 971 700 BTG
19 ZEC Zcash $ 100.4 -1.12% -11.30% $ 381 917 573 $ 227 776 000 3 805 420 ZEC 905-618-8956
20 MKR Maker $ 410.2 0.34% -28.49% $ 298 742 958 $ 1 195 890 728 228 MKR
21 DOGE Dogecoin $ 0.00241 -0.57% -10.45% $ 275 709 006 $ 7 486 480 114 226 000 000 DOGE
22 CPC CPChain $ 0.672 0.00% -6.27% $ 253 167 810 $ 261 491 376 766 000 CPC (450) 453-9862
23 ZRX 0x $ 0.462 -0.34% -14.33% $ 242 436 903 $ 19 890 700 525 116 000 ZRX 8593045199
24 QTUM Qtum $ 2.66 -0.60% -11.53% $ 235 714 804 $ 228 413 000 88 557 800 QTUM
25 BAT Basic Attention Token $ 0.187 -1.39% -11.58% $ 220 691 123 $ 9 759 170 1 180 810 000 BAT
26 OMG OmiseGO $ 2.09 -0.85% -11.74% $ 213 355 536 $ 746 447 000 102 043 000 OMG 262-992-7431
27 BTS BitShares $ 0.0808 -0.66% 15.44% $ 211 707 645 $ 4 406 610 2 619 820 000 BTS undeflected
28 DCR Decred $ 27.24 -2.31% -17.94% $ 194 662 495 $ 3 046 520 7 145 740 DCR 8327909427
29 LSK Lisk $ 1.80 -0.73% -15.23% $ 189 318 657 $ 7 631 200 105 354 000 LSK
30 NANO Nano $ 1.37 -1.03% -19.99% $ 182 533 127 $ 6 295 250 133 248 000 NANO 5184610592
31 AE Aeternity $ 0.755 -0.36% -12.65% $ 176 012 018 $ 3 167 070 233 020 000 AE
32 ZIL Zilliqa $ 0.0223 -0.52% -12.64% $ 175 858 624 $ 9 405 540 7 902 640 000 ZIL
33 BCN Bytecoin $ 0.00095 -3.65% -14.74% $ 174 945 484 $ 471 499 183 863 000 000 BCN 570-771-9012
34 BCD Bitcoin Diamond $ 1.11 -1.08% -20.71% $ 169 904 536 $ 1 926 170 153 350 000 BCD
35 ICX ICON $ 0.336 -1.49% -16.13% $ 159 040 985 $ 13 950 200 473 407 000 ICX 844-976-5170
36 DGB DigiByte $ 0.0142 0.18% -16.49% $ 144 118 564 $ 2 272 000 10 179 600 000 DGB
37 LINK ChainLink $ 0.408 0.00% -19.07% $ 142 852 506 $ 5 554 550 350 000 000 LINK
38 WAVES Waves $ 1.35 1.56% -13.85% $ 134 746 635 $ 4 810 930 100 000 000 WAVES
39 BTM Bytom $ 0.134 -1.09% -13.14% $ 134 184 535 $ 4 948 500 1 002 500 000 BTM
40 ONT Ontology $ 1.19 -1.27% -9.17% $ 133 467 738 $ 28 988 400 112 620 000 ONT
41 SC Siacoin $ 0.00353 -1.66% -23.57% $ 120 473 638 $ 3 952 900 34 098 000 000 SC
42 STEEM Steem $ 0.465 -1.90% -18.39% $ 118 040 867 $ 2 100 090 253 797 000 STEEM
43 XVG Verge $ 0.00768 -1.17% -19.18% $ 114 701 823 $ 4 582 520 14 933 000 000 XVG
44 REP Augur $ 8.98 -0.40% -17.20% $ 98 741 684 $ 1 993 620 11 000 000 REP 5055078072
45 SNT Status $ 0.0263 -0.58% -12.04% $ 91 320 051 $ 1 643 480 3 470 480 000 SNT
46 MAID MaidSafeCoin $ 0.189 -0.23% -15.23% $ 85 523 355 $ 692 471 452 552 000 MAID 951-282-0122
47 GNT Golem $ 0.101 -1.51% -15.42% $ 84 472 914 $ 1 815 520 834 262 000 GNT
48 KMD Komodo $ 0.800 0.00% -12.09% $ 83 242 625 $ 944 342 104 053 000 KMD
49 PPT Populous $ 2.20 -0.31% -11.80% $ 81 475 464 $ 915 183 37 004 000 PPT
50 STRAT Stratis $ 0.795 0.00% -24.26% $ 78 600 368 $ 1 794 800 98 835 400 STRAT
51 QASH QASH $ 0.213 1.62% -2.28% $ 74 448 498 $ 1 301 410 350 000 000 QASH
52 MANA Decentraland $ 0.0692 -1.27% -22.13% $ 72 661 125 $ 3 606 630 1 050 140 000 MANA Wenchowese
53 ETN Electroneum $ 0.00980 -5.75% -19.82% $ 67 022 201 $ 937 410 6 839 000 000 ETN (217) 279-7754
54 ARDR Ardor $ 0.0649 0.00% -17.70% $ 64 834 065 $ 845 175 998 999 000 ARDR (507) 384-9177
55 HT Huobi Token $ 1.29 -1.02% -6.96% $ 64 669 015 $ 23 520 100 50 000 200 HT (701) 847-4174
56 ETP Metaverse ETP $ 1.79 -1.17% -35.97% $ 63 415 167 $ 5 548 160 35 488 900 ETP
57 FCT Factom $ 7.22 -0.81% -13.77% $ 63 124 498 $ 4 739 070 8 745 100 FCT
58 KCS KuCoin Shares $ 0.828 -2.40% -13.76% $ 62 694 238 $ 427 588 75 730 600 KCS 4174084045
59 WAN Wanchain $ 0.543 -1.02% -16.69% $ 57 600 385 $ 3 167 900 106 152 000 WAN 4343737830
60 GXS GXChain $ 0.950 -1.53% -12.38% $ 56 967 001 $ 2 090 350 60 000 000 GXS
61 IOST IOStoken $ 0.00659 -0.15% -22.32% $ 55 361 600 $ 7 035 470 8 400 000 000 IOST
62 WAX WAX $ 0.0882 0.00% -10.46% $ 54 842 981 $ 869 162 621 779 000 WAX
63 MONA MonaCoin $ 0.923 1.39% -0.64% $ 54 537 418 $ 903 190 59 104 000 MONA (859) 721-1970
64 WTC Waltonchain $ 1.69 -0.13% -13.90% $ 52 737 344 $ 2 857 650 31 144 100 WTC (765) 726-1583
65 MITH Mithril $ 0.171 -0.64% -19.37% $ 52 224 319 $ 6 376 630 305 055 000 MITH 6464985192
66 PIVX PIVX $ 0.925 0.00% -10.83% $ 51 892 719 $ 581 251 56 089 900 PIVX 7123726010
67 MCO Monaco $ 3.22 -0.43% -14.26% $ 50 780 008 $ 24 974 800 15 793 800 MCO 4078143363
68 BCA Bitcoin Atom $ 2.80 0.00% 0.00% $ 50 328 218 $ 6.50 17 974 400 BCA
69 RDD ReddCoin $ 0.00173 -2.91% -17.36% $ 49 726 718 $ 866 059 28 808 700 000 RDD
70 POLY Polymath $ 0.170 -0.52% -15.58% $ 48 659 340 $ 4 196 470 286 737 000 POLY
71 ARK Ark $ 0.472 -0.68% -4.28% $ 48 224 278 $ 1 215 880 102 212 000 ARK
72 DCN Dentacoin $ 0.00014 5.26% -18.60% $ 45 531 729 $ 39 970 325 227 000 000 DCN 9158590327
73 THETA Theta Token $ 0.0643 -3.07% -6.72% $ 45 428 125 $ 1 512 180 706 503 000 THETA
74 BNT Bancor $ 0.863 -0.20% -18.02% $ 44 811 341 $ 360 627 51 950 500 BNT
75 ODE ODEM $ 0.249 4.87% -12.52% $ 44 121 282 $ 190 787 177 479 000 ODE 8603200039
76 BOS BOScoin $ 0.0973 1.47% -18.57% $ 42 652 580 $ 353 441 438 245 000 BOS
77 ELF aelf $ 0.169 -0.17% -18.74% $ 42 202 085 $ 5 814 960 250 000 000 ELF
78 LOOM Loom Network $ 0.0757 12.65% -4.44% $ 41 790 636 $ 1 946 380 552 097 000 LOOM 4505656021
79 PAY TenX $ 0.371 -0.33% -21.20% $ 40 397 166 $ 538 037 109 005 000 PAY (317) 873-6703
80 NXT Nxt $ 0.0402 -0.19% -17.18% $ 40 168 393 $ 848 842 999 000 000 NXT
81 HSR Hshare $ 0.931 -1.14% -17.14% $ 39 975 532 $ 2 905 660 42 919 800 HSR (226) 651-2397
82 POWR Power Ledger $ 0.106 0.00% -12.75% $ 38 869 105 $ 1 465 790 366 344 000 POWR (912) 234-5824
83 MGO MobileGo $ 0.390 -1.40% -16.52% $ 38 232 243 $ 1 252 940 98 028 900 MGO 9475096697
84 FUN FunFair $ 0.00670 -0.99% -20.21% $ 35 930 205 $ 1 326 030 5 365 810 000 FUN ragefully
85 ZEN ZenCash $ 9.39 -1.17% -16.52% $ 35 037 516 $ 756 430 3 730 890 ZEN
86 R Revain $ 0.186 0.00% 0.11% $ 34 642 607 $ 141 589 186 450 000 R
87 NULS Nuls $ 0.862 -1.03% -16.35% $ 34 461 029 $ 7 743 420 40 000 000 NULS
88 LRC Loopring $ 0.0579 -0.82% -17.81% $ 33 102 950 $ 1 082 280 572 074 000 LRC (919) 215-2866
89 DGD DigixDAO $ 16.42 0.02% -47.02% $ 32 847 195 $ 671 225 2 000 000 DGD (518) 606-4036
90 NAS Nebulas $ 0.890 -2.97% -14.48% $ 31 606 834 $ 2 443 270 35 500 000 NAS
91 CMT CyberMiles $ 0.0494 -2.57% -20.34% $ 31 281 966 $ 1 969 220 633 880 000 CMT 2283426587
92 GAS Gas $ 3.09 -0.06% -14.93% $ 31 245 530 $ 765 542 10 128 400 GAS
93 XZC ZCoin $ 6.73 -1.31% -18.53% $ 31 183 510 $ 683 870 4 635 120 XZC 7652386292
94 KNC Kyber Network $ 0.227 8.21% -16.54% $ 30 490 821 $ 1 306 990 134 133 000 KNC
95 DAI Dai $ 1.00 0.00% -1.28% $ 30 167 780 $ 7 885 960 30 122 600 DAI
96 DRGN Dragonchain $ 0.124 -0.56% -22.02% $ 29 468 951 $ 245 110 238 422 000 DRGN
97 VERI Veritaseum $ 14.40 0.00% -25.50% $ 29 337 076 $ 30 659 2 036 640 VERI 8043207917
98 AION Aion $ 0.212 -0.34% -17.76% $ 28 204 982 $ 2 374 040 133 073 000 AION
99 ICN Iconomi $ 0.282 0.00% -5.65% $ 28 135 437 $ 4121.4 99 735 700 ICN (501) 290-2695
100 CVC Civic $ 0.0816 -0.20% -14.13% $ 27 979 396 $ 1 297 710 342 700 000 CVC 6123540728

Какая монета даст больший доход в 2018г.?

View all